| Exchange Rates : |
| USD : 42.95 |
|
London
(Dollar per ton) |
23 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2221 |
+12 |
2225 |
2225 |
2213 |
2209 |
201 |
| July |
2242 |
+13 |
2245 |
2260 |
2222 |
2229 |
3892 |
| September |
2230 |
+10 |
2234 |
2245 |
2210 |
2220 |
1527 |
| November |
2215 |
+3 |
2238 |
2238 |
2209 |
2212 |
896 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Mostly Up, Corrects From Thursday's Fall. |
NA |
| Volume : 6,811 LOTS |
|
| |
New York
(USC per pound) |
23 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| July |
134.75 |
+0.55 |
134.30 |
135.40 |
133.15 |
134.20 |
| September |
136.70 |
+0.10 |
136.60 |
137.75 |
135.75 |
136.60 |
| December |
140.20 |
+0.25 |
140.65 |
141.00 |
138.95 |
139.95 |
| March |
143.00 |
+0.00 |
143.00 |
144.00 |
143.00 |
143.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slips But Trims Loss Before Holiday. |
NA |
| Volume : 14,858 LOTS - OPTION 5,772 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.95 |
|
