| Exchange Rates : |
| USD : 82.83 |
|
London
(Dollar per ton) |
21 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2111 |
+18 |
2098 |
2113 |
2073 |
2093 |
5170 |
| May |
2133 |
+16 |
2115 |
2136 |
2089 |
2117 |
12330 |
| July |
2119 |
+15 |
2106 |
2121 |
2077 |
2104 |
3026 |
| September |
2096 |
+14 |
2087 |
2098 |
2057 |
2082 |
480 |
| November |
2065 |
+11 |
2059 |
2068 |
2045 |
2054 |
96 |
| January |
2047 |
+8 |
2038 |
2051 |
2038 |
2039 |
14 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 21,275 LOTS |
|
| |
New York
(USC per pound) |
21 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
194.45 |
+5.75 |
188.30 |
197.30 |
188.30 |
188.70 |
| May |
189.85 |
+4.10 |
186.35 |
192.95 |
183.30 |
185.75 |
| July |
188.15 |
+3.90 |
184.35 |
191.00 |
181.85 |
184.25 |
| September |
185.80 |
+3.50 |
182.70 |
188.60 |
180.15 |
182.30 |
| December |
183.70 |
+3.35 |
180.35 |
186.40 |
178.25 |
180.35 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,471 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.83 |
|
