| Exchange Rates : |
| USD : 82.61 |
|
London
(Dollar per ton) |
13 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2044 |
+4 |
2046 |
2054 |
2025 |
2040 |
3631 |
| May |
2044 |
+5 |
2036 |
2052 |
2021 |
2039 |
6417 |
| July |
2028 |
+4 |
2021 |
2036 |
2007 |
2024 |
1850 |
| September |
2004 |
+3 |
1993 |
2009 |
1985 |
2001 |
553 |
| November |
1979 |
+4 |
1969 |
1983 |
1969 |
1975 |
56 |
| January |
1967 |
+4 |
1967 |
1967 |
1967 |
1963 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 12,608 LOTS |
|
| |
New York
(USC per pound) |
13 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
177.05 |
+2.30 |
174.50 |
179.75 |
174.00 |
174.75 |
| May |
176.75 |
+2.10 |
173.85 |
179.35 |
173.85 |
174.65 |
| July |
176.25 |
+1.95 |
173.65 |
178.80 |
173.55 |
174.30 |
| September |
175.10 |
+1.90 |
173.00 |
177.35 |
172.45 |
173.20 |
| December |
173.75 |
+1.90 |
171.85 |
175.85 |
171.10 |
171.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 71,148 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.61 |
|
