| Exchange Rates : |
| USD : 82.74 |
|
London
(Dollar per ton) |
7 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2082 |
+44 |
2042 |
2084 |
2041 |
2038 |
6091 |
| May |
2075 |
+35 |
2041 |
2078 |
2040 |
2040 |
8966 |
| July |
2049 |
+32 |
2010 |
2052 |
2010 |
2017 |
2145 |
| September |
2015 |
+26 |
1989 |
2018 |
1985 |
1989 |
676 |
| November |
1986 |
+21 |
1975 |
1975 |
1967 |
1965 |
39 |
| January |
1974 |
+20 |
1974 |
1974 |
1974 |
1954 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,113 LOTS |
|
| |
New York
(USC per pound) |
7 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
177.05 |
+1.35 |
177.15 |
178.50 |
172.95 |
175.70 |
| May |
177.35 |
+1.55 |
176.60 |
178.55 |
173.45 |
175.80 |
| July |
177.35 |
+1.80 |
176.00 |
178.20 |
173.60 |
175.55 |
| September |
176.30 |
+1.80 |
175.45 |
177.00 |
172.65 |
174.50 |
| December |
175.05 |
+1.75 |
174.10 |
175.45 |
171.25 |
173.30 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 103,871 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.74 |
|
