| Exchange Rates : |
| USD : 82.66 |
|
London
(Dollar per ton) |
15 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2048 |
-19 |
2067 |
2067 |
2041 |
2067 |
6006 |
| May |
2049 |
-21 |
2066 |
2068 |
2042 |
2070 |
9428 |
| July |
2032 |
-21 |
2047 |
2049 |
2026 |
2053 |
1661 |
| September |
2010 |
-18 |
2014 |
2021 |
2002 |
2028 |
1661 |
| November |
1987 |
-16 |
1993 |
1995 |
1981 |
2003 |
54 |
| January |
1974 |
-17 |
1974 |
1975 |
1970 |
1991 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,558 LOTS |
|
| |
New York
(USC per pound) |
15 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
176.85 |
-6.70 |
181.90 |
182.75 |
175.25 |
183.55 |
| May |
177.00 |
-6.25 |
181.40 |
182.35 |
175.25 |
183.25 |
| July |
176.55 |
-6.15 |
181.30 |
181.75 |
174.85 |
182.70 |
| September |
175.45 |
-5.90 |
178.55 |
180.35 |
173.70 |
181.35 |
| December |
174.05 |
-5.75 |
177.20 |
178.85 |
172.40 |
179.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 55,311 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.66 |
|
