| Exchange Rates : |
| USD : 82.82 |
|
London
(Dollar per ton) |
17 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2085 |
+17 |
2068 |
2092 |
2055 |
2068 |
5875 |
| May |
2098 |
+26 |
2068 |
2104 |
2057 |
2072 |
12379 |
| July |
2081 |
+25 |
2055 |
2086 |
2044 |
2056 |
4609 |
| September |
2057 |
+22 |
2027 |
2061 |
2024 |
2035 |
1864 |
| November |
2029 |
+17 |
2003 |
2032 |
1996 |
2012 |
115 |
| January |
2014 |
+17 |
1988 |
2011 |
1988 |
1997 |
139 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 25,508 LOTS |
|
| |
New York
(USC per pound) |
17 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
188.70 |
+8.00 |
180.85 |
189.85 |
179.95 |
180.70 |
| May |
185.75 |
+5.50 |
179.60 |
186.85 |
178.70 |
180.25 |
| July |
184.25 |
+4.70 |
178.90 |
185.00 |
177.80 |
179.55 |
| September |
182.30 |
+4.15 |
177.65 |
183.00 |
176.50 |
178.15 |
| December |
180.35 |
+3.80 |
175.65 |
181.00 |
175.20 |
176.55 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 57,757 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.82 |
|
