| Exchange Rates : |
| USD : 82.49 |
|
London
(Dollar per ton) |
10 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2040 |
+3 |
2041 |
2064 |
2034 |
2037 |
3045 |
| May |
2039 |
+7 |
2030 |
2055 |
2027 |
2032 |
6548 |
| July |
2024 |
+8 |
2014 |
2039 |
2012 |
2016 |
2900 |
| September |
2001 |
+10 |
1992 |
2013 |
1989 |
1991 |
908 |
| November |
1975 |
+9 |
1966 |
1985 |
1965 |
1966 |
92 |
| January |
1963 |
+9 |
1956 |
1956 |
1956 |
1954 |
5 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,547 LOTS |
|
| |
New York
(USC per pound) |
10 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
174.75 |
+1.10 |
174.70 |
177.20 |
174.00 |
173.65 |
| May |
174.65 |
+0.95 |
174.60 |
177.10 |
173.95 |
173.70 |
| July |
174.30 |
+0.60 |
174.50 |
176.50 |
173.70 |
173.70 |
| September |
173.20 |
+0.40 |
174.00 |
175.25 |
172.70 |
172.80 |
| December |
171.85 |
+0.40 |
172.80 |
173.75 |
171.40 |
171.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 79,992 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.49 |
|
