| Exchange Rates : |
| USD : 82.88 |
|
London
(Dollar per ton) |
14 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2067 |
+23 |
2042 |
2074 |
2040 |
2044 |
4123 |
| May |
2070 |
+26 |
2043 |
2076 |
2040 |
2044 |
7756 |
| July |
2053 |
+25 |
2030 |
2058 |
2025 |
2028 |
1638 |
| September |
2028 |
+24 |
2012 |
2034 |
2011 |
2004 |
336 |
| November |
2003 |
+24 |
1992 |
2003 |
1987 |
1979 |
36 |
| January |
1991 |
+24 |
1991 |
1991 |
1991 |
1967 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,921 LOTS |
|
| |
New York
(USC per pound) |
14 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
183.55 |
+6.50 |
178.00 |
184.00 |
177.55 |
177.05 |
| May |
183.25 |
+6.50 |
178.00 |
183.50 |
177.25 |
176.75 |
| July |
182.70 |
+6.45 |
177.35 |
182.90 |
176.85 |
176.25 |
| September |
181.35 |
+6.25 |
175.90 |
181.40 |
175.90 |
175.10 |
| December |
179.80 |
+6.05 |
174.90 |
179.95 |
174.50 |
173.75 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 63,331 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.88 |
|
