| Exchange Rates : |
| USD : 82.56 |
|
London
(Dollar per ton) |
8 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2063 |
-19 |
2084 |
2092 |
2059 |
2082 |
4521 |
| May |
2057 |
-18 |
2073 |
2082 |
2051 |
2075 |
9144 |
| July |
2038 |
-11 |
2040 |
2059 |
2032 |
2049 |
3573 |
| September |
2010 |
-5 |
2015 |
2021 |
2005 |
2015 |
755 |
| November |
1984 |
-2 |
1985 |
1988 |
1980 |
1986 |
490 |
| January |
1971 |
-3 |
1971 |
1971 |
1971 |
1974 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,843 LOTS |
|
| |
New York
(USC per pound) |
8 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
175.60 |
-1.45 |
177.00 |
177.60 |
174.30 |
177.05 |
| May |
175.65 |
-1.70 |
177.30 |
177.65 |
174.55 |
177.35 |
| July |
175.70 |
-1.65 |
177.10 |
177.70 |
174.65 |
177.35 |
| September |
174.70 |
-1.60 |
176.25 |
176.50 |
173.60 |
176.30 |
| December |
173.40 |
-1.65 |
175.00 |
175.05 |
172.35 |
175.05 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 74,299 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.56 |
|
