| Exchange Rates : |
| USD : 82.62 |
|
London
(Dollar per ton) |
9 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2037 |
-26 |
2060 |
2068 |
2023 |
2063 |
4089 |
| May |
2032 |
-25 |
2057 |
2059 |
2017 |
2057 |
8951 |
| July |
2016 |
-22 |
2036 |
2040 |
2001 |
2038 |
3229 |
| September |
1991 |
-19 |
2008 |
2011 |
1981 |
2010 |
940 |
| November |
1966 |
-18 |
1985 |
1985 |
1958 |
1984 |
73 |
| January |
1954 |
-17 |
1947 |
1947 |
1947 |
1971 |
0 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,283 LOTS |
|
| |
New York
(USC per pound) |
9 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
173.65 |
-1.95 |
175.90 |
177.05 |
172.05 |
175.60 |
| May |
173.70 |
-1.95 |
175.65 |
176.90 |
171.95 |
175.65 |
| July |
173.70 |
-2.00 |
175.70 |
176.90 |
172.00 |
175.70 |
| September |
172.80 |
-1.90 |
175.05 |
175.95 |
171.10 |
174.70 |
| December |
171.45 |
-1.95 |
173.70 |
174.60 |
169.90 |
173.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 70,086 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.62 |
|
