| Exchange Rates : |
| USD : 82.76 |
|
London
(Dollar per ton) |
6 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2038 |
+7 |
2030 |
2045 |
2020 |
2031 |
7381 |
| May |
2040 |
+10 |
2028 |
2047 |
2019 |
2030 |
8412 |
| July |
2017 |
+9 |
2010 |
2024 |
1999 |
2008 |
2603 |
| September |
1989 |
+7 |
1982 |
1993 |
1972 |
1982 |
1321 |
| November |
1965 |
+9 |
1958 |
1965 |
1953 |
1956 |
57 |
| January |
1954 |
+9 |
1948 |
1952 |
1943 |
1945 |
33 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 20,209 LOTS |
|
| |
New York
(USC per pound) |
6 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
175.70 |
+2.90 |
172.55 |
176.95 |
171.25 |
172.80 |
| May |
175.80 |
+2.50 |
172.80 |
177.15 |
171.65 |
173.30 |
| July |
175.55 |
+2.40 |
173.65 |
176.85 |
171.50 |
173.15 |
| September |
174.50 |
+2.45 |
172.00 |
175.55 |
170.45 |
172.05 |
| December |
173.30 |
+2.45 |
171.00 |
174.15 |
169.30 |
170.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,049 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.76 |
|
