| Exchange Rates : |
| USD : 82.20 |
|
London
(Dollar per ton) |
2 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
2049 |
-4 |
2059 |
2092 |
2039 |
2053 |
10054 |
| May |
2044 |
+2 |
2044 |
2080 |
2035 |
2042 |
11053 |
| July |
2020 |
+3 |
2021 |
2052 |
2010 |
2017 |
3072 |
| September |
1989 |
+2 |
1994 |
2018 |
1982 |
1987 |
615 |
| November |
1963 |
+1 |
1975 |
1993 |
1959 |
1962 |
62 |
| January |
1950 |
-1 |
1950 |
1950 |
1950 |
1951 |
1 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,964 LOTS |
|
| |
New York
(USC per pound) |
2 February 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
177.90 |
+2.00 |
177.00 |
181.35 |
176.55 |
175.90 |
| May |
178.10 |
+2.00 |
176.90 |
181.35 |
176.75 |
176.10 |
| July |
177.70 |
+2.10 |
176.00 |
180.65 |
176.00 |
175.60 |
| September |
176.50 |
+2.25 |
175.75 |
179.00 |
174.75 |
174.25 |
| December |
175.30 |
+2.30 |
172.90 |
177.35 |
172.90 |
173.00 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 50,726 LOTS |
|
| |
| Exchange Rates : |
| USD : 82.20 |
|
