| Exchange Rates : |
| USD : 81.77 |
|
London
(Dollar per ton) |
31 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1971 |
+1971 |
1971 |
1971 |
1971 |
0 |
14 |
| March |
2107 |
+70 |
2035 |
2112 |
2033 |
2037 |
10475 |
| May |
2078 |
+68 |
2008 |
2082 |
2005 |
2010 |
8798 |
| July |
2045 |
+65 |
1980 |
2049 |
1977 |
1980 |
2974 |
| September |
2009 |
+62 |
1944 |
2012 |
1942 |
1947 |
394 |
| November |
1982 |
+60 |
1917 |
1987 |
1917 |
1922 |
127 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 22,888 LOTS |
|
| |
New York
(USC per pound) |
31 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
181.75 |
+11.35 |
170.05 |
182.80 |
169.85 |
170.40 |
| May |
181.70 |
+11.15 |
170.25 |
182.65 |
170.05 |
170.55 |
| July |
180.95 |
+10.95 |
170.00 |
181.85 |
169.60 |
170.00 |
| September |
179.40 |
+10.65 |
168.70 |
180.30 |
168.60 |
168.75 |
| December |
177.90 |
+10.25 |
167.70 |
178.85 |
167.70 |
167.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 107,875 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.77 |
|
