| Exchange Rates : |
| USD : 81.65 |
|
London
(Dollar per ton) |
30 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
2037 |
-16 |
2035 |
2043 |
2029 |
2053 |
11909 |
| May |
2010 |
-6 |
2006 |
2014 |
1995 |
2016 |
11286 |
| July |
1980 |
-3 |
1972 |
1984 |
1965 |
1983 |
5179 |
| September |
1947 |
-1 |
1934 |
1950 |
1931 |
1948 |
425 |
| November |
1922 |
+0 |
1911 |
1921 |
1911 |
1922 |
53 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,145 LOTS |
|
| |
New York
(USC per pound) |
30 January 2023
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
170.40 |
+0.50 |
168.00 |
171.65 |
167.05 |
169.90 |
| May |
170.55 |
+0.50 |
168.05 |
171.60 |
167.35 |
170.05 |
| July |
170.00 |
+0.60 |
167.90 |
170.85 |
166.75 |
169.40 |
| September |
168.75 |
+0.80 |
165.60 |
169.75 |
165.60 |
167.95 |
| December |
167.65 |
+1.00 |
165.15 |
168.65 |
165.15 |
166.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 53,706 LOTS |
|
| |
| Exchange Rates : |
| USD : 81.65 |
|
