| Exchange Rates : |
| USD : 46.34 |
|
London
(Dollar per ton) |
11 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1300 |
+5 |
1299 |
1311 |
1295 |
1295 |
4527 |
| May |
1331 |
+6 |
1328 |
1342 |
1325 |
1325 |
3745 |
| July |
1364 |
+8 |
1360 |
1374 |
1357 |
1356 |
1300 |
| September |
1393 |
+8 |
1388 |
1400 |
1386 |
1385 |
874 |
| November |
1419 |
+9 |
1421 |
1421 |
1420 |
1410 |
16 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up On Currencies; Holidays Ahead. |
NA |
| Volume : 10,470 LOTS |
|
| |
New York
(USC per pound) |
11 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
132.20 |
+0.00 |
132.75 |
134.10 |
131.65 |
132.20 |
| May |
133.65 |
-0.15 |
133.80 |
135.45 |
133.10 |
133.80 |
| July |
135.15 |
-0.15 |
135.80 |
136.70 |
134.90 |
135.30 |
| September |
136.50 |
-0.25 |
136.70 |
138.25 |
136.40 |
136.75 |
| December |
138.25 |
-0.30 |
138.90 |
139.40 |
138.10 |
138.55 |
|
| NEW YORK COFFEE REVIEW : |
| Slips From 1-Week High In Spread Trading. |
NA |
| Volume : 40,064 LOTS - OPTIONS : 6,133 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.34 |
|
