| Exchange Rates : |
| USD : 46.11 |
|
London
(Dollar per ton) |
2 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1339 |
+17 |
1324 |
1340 |
1320 |
1322 |
6519 |
| May |
1372 |
+17 |
1358 |
1372 |
1352 |
1355 |
5831 |
| July |
1399 |
+17 |
1386 |
1398 |
1381 |
1382 |
563 |
| September |
1422 |
+18 |
1406 |
1422 |
1406 |
1404 |
280 |
| November |
1442 |
+15 |
1429 |
1443 |
1427 |
1427 |
180 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rises, Remains Rangebound. |
NA |
| Volume : 13,510 LOTS |
|
| |
New York
(USC per pound) |
2 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
135.05 |
+2.50 |
132.85 |
135.65 |
132.20 |
132.55 |
| May |
136.95 |
+2.50 |
134.85 |
137.50 |
134.05 |
134.45 |
| July |
138.40 |
+2.45 |
137.00 |
138.95 |
135.85 |
135.95 |
| September |
139.90 |
+2.50 |
137.55 |
140.45 |
137.15 |
137.40 |
| December |
141.75 |
+2.50 |
139.45 |
141.85 |
139.10 |
139.25 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces On Weak Dollar, Strong Commodities. |
NA |
| Volume : 36,937 LOTS - OPTIONS : 9,443 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.11 |
|
