| Exchange Rates : |
| USD : 46.58 |
|
London
(Dollar per ton) |
9 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1300 |
+4 |
1298 |
1305 |
1289 |
1296 |
5065 |
| May |
1331 |
+1 |
1328 |
1340 |
1321 |
1330 |
5219 |
| July |
1361 |
+1 |
1363 |
1369 |
1353 |
1360 |
539 |
| September |
1389 |
+1 |
1392 |
1398 |
1385 |
1388 |
681 |
| November |
1412 |
+0 |
1418 |
1418 |
1410 |
1412 |
28 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Supported By Dollar Weakness. |
NA |
| Volume : 11,534 LOTS |
|
| |
New York
(USC per pound) |
9 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
130.40 |
-0.25 |
130.45 |
132.20 |
129.45 |
130.65 |
| May |
132.25 |
-0.30 |
132.45 |
134.05 |
131.35 |
132.55 |
| July |
133.85 |
-0.20 |
134.05 |
135.50 |
132.90 |
134.05 |
| September |
135.30 |
-0.20 |
135.70 |
136.40 |
134.45 |
135.50 |
| December |
137.20 |
-0.20 |
137.50 |
138.75 |
136.45 |
137.40 |
|
| NEW YORK COFFEE REVIEW : |
| Marginal Losses In Weak Technical Trade. |
NA |
| Volume : 39,004 LOTS - OPTIONS : 3,529 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.58 |
|
