| Exchange Rates : |
| USD : 46.12 |
|
London
(Dollar per ton) |
29 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
0 |
-1295 |
1295 |
1295 |
1295 |
1295 |
5 |
| March |
1324 |
-6 |
1330 |
1339 |
1319 |
1330 |
5405 |
| May |
1356 |
-8 |
1365 |
1370 |
1349 |
1364 |
4207 |
| July |
1382 |
-9 |
1390 |
1399 |
1378 |
1391 |
706 |
| September |
1405 |
-11 |
1417 |
1417 |
1400 |
1416 |
204 |
| November |
1427 |
+1427 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Trades Sideways, Lacks Direction. |
NA |
| Volume : 10,527 LOTS |
|
| |
New York
(USC per pound) |
29 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
131.70 |
-1.25 |
132.60 |
133.90 |
131.60 |
132.95 |
| May |
133.60 |
-1.25 |
135.00 |
135.75 |
133.50 |
134.85 |
| July |
135.10 |
-1.40 |
137.25 |
137.35 |
135.00 |
136.50 |
| September |
136.65 |
-1.45 |
138.70 |
139.00 |
136.50 |
138.10 |
| December |
138.50 |
-1.60 |
140.10 |
140.95 |
138.40 |
140.10 |
|
| NEW YORK COFFEE REVIEW : |
| Sinks Near 4-Month Low As Dollar Rallies. |
NA |
| Volume : 21,314 LOTS - OPTIONS : 6,383 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.12 |
|
