| Exchange Rates : |
| USD : 46.09 |
|
London
(Dollar per ton) |
3 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1324 |
-15 |
1349 |
1349 |
1322 |
1339 |
2979 |
| May |
1357 |
-15 |
1379 |
1380 |
1354 |
1372 |
1747 |
| July |
1385 |
-14 |
1401 |
1410 |
1382 |
1399 |
631 |
| September |
1407 |
-15 |
1437 |
1437 |
1407 |
1422 |
309 |
| November |
1428 |
-14 |
1445 |
1445 |
1431 |
1442 |
433 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down, Stronger Dollar Weighs. |
NA |
| Volume : 6,099 LOTS |
|
| |
New York
(USC per pound) |
3 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
133.00 |
-2.05 |
135.45 |
135.95 |
132.40 |
135.05 |
| May |
134.85 |
-2.10 |
137.05 |
137.85 |
134.25 |
136.95 |
| July |
136.20 |
-2.20 |
138.50 |
139.15 |
135.60 |
138.40 |
| September |
137.55 |
-2.35 |
140.75 |
140.75 |
137.10 |
139.90 |
| December |
139.30 |
-2.45 |
142.35 |
142.35 |
139.00 |
141.75 |
|
| NEW YORK COFFEE REVIEW : |
| Sinks On Strong Dollar, Profit-Taking. |
NA |
| Volume : 30,969 LOTS - OPTIONS : 6,325 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.09 |
|
