| Exchange Rates : |
| USD : 46.79 |
|
London
(Dollar per ton) |
5 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1295 |
-15 |
1310 |
1310 |
1290 |
1310 |
5413 |
| May |
1330 |
-14 |
1343 |
1343 |
1325 |
1344 |
4427 |
| July |
1359 |
-15 |
1369 |
1371 |
1357 |
1374 |
1329 |
| September |
1390 |
-7 |
1395 |
1398 |
1385 |
1397 |
484 |
| November |
1413 |
-7 |
1414 |
1415 |
1410 |
1420 |
25 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Down On Outside Markets |
NA |
| Volume : 11,677 LOTS |
|
| |
New York
(USC per pound) |
5 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
128.80 |
-2.75 |
131.45 |
131.85 |
128.50 |
131.55 |
| May |
130.70 |
-2.70 |
133.20 |
133.65 |
130.50 |
133.40 |
| July |
132.15 |
-2.65 |
134.75 |
134.90 |
132.00 |
134.80 |
| September |
133.50 |
-2.65 |
135.60 |
136.20 |
133.50 |
136.15 |
| December |
135.20 |
-2.65 |
137.25 |
137.70 |
135.35 |
137.85 |
|
| NEW YORK COFFEE REVIEW : |
| Commodity Losses Continue |
NA |
| Volume : 30,739 LOTS -OPTIONS 6,947 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.79 |
|
