| Exchange Rates : |
| USD : 46.70 |
|
London
(Dollar per ton) |
8 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1296 |
+1 |
1300 |
1300 |
1275 |
1295 |
4926 |
| May |
1330 |
+0 |
1334 |
1334 |
1310 |
1330 |
2893 |
| July |
1360 |
+1 |
1365 |
1365 |
1340 |
1359 |
1108 |
| September |
1388 |
-2 |
1395 |
1395 |
1370 |
1390 |
584 |
| November |
1412 |
-1 |
1416 |
1416 |
1400 |
1413 |
20 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Steadies After Losses Last Week. |
NA |
| Volume : 9,541 LOTS |
|
| |
New York
(USC per pound) |
8 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
130.65 |
+1.85 |
129.35 |
131.60 |
128.50 |
128.80 |
| May |
132.55 |
+1.85 |
130.90 |
133.40 |
130.35 |
130.70 |
| July |
134.05 |
+1.90 |
133.00 |
134.70 |
131.95 |
132.15 |
| September |
135.50 |
+2.00 |
134.45 |
136.25 |
133.35 |
133.50 |
| December |
137.40 |
+2.20 |
136.20 |
138.15 |
135.30 |
135.20 |
|
| NEW YORK COFFEE REVIEW : |
| Bounces On Fund Buys, Short Covering. |
NA |
| Volume : 29,734 LOTS - OPTIONS : 4,661 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.70 |
|
