| Exchange Rates : |
| USD : 46.41 |
|
London
(Dollar per ton) |
10 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| March |
1295 |
-5 |
1294 |
1310 |
1290 |
1300 |
4622 |
| May |
1325 |
-6 |
1325 |
1340 |
1321 |
1331 |
4871 |
| July |
1356 |
-5 |
1356 |
1370 |
1352 |
1361 |
367 |
| September |
1385 |
-4 |
1383 |
1396 |
1383 |
1389 |
318 |
| November |
1410 |
-2 |
1415 |
1415 |
1415 |
1412 |
2 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slips, Industry Buying Supports. |
NA |
| Volume : 10,180 LOTS |
|
| |
New York
(USC per pound) |
10 February 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
132.20 |
+1.80 |
130.10 |
132.65 |
129.40 |
130.40 |
| May |
133.80 |
+1.55 |
131.95 |
134.05 |
131.15 |
132.25 |
| July |
135.30 |
+1.45 |
134.50 |
135.40 |
132.95 |
133.85 |
| September |
136.75 |
+1.45 |
134.55 |
135.80 |
134.30 |
135.30 |
| December |
138.55 |
+1.35 |
136.60 |
137.25 |
136.25 |
137.20 |
|
| NEW YORK COFFEE REVIEW : |
| Slightly Higher In Spread Trade; Eyes Demand. |
NA |
| Volume : 68,008 LOTS - OPTIONS : 6,595 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.41 |
|
