| Exchange Rates : |
| USD : 46.37 |
|
London
(Dollar per ton) |
28 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1295 |
-3 |
1295 |
1295 |
1295 |
1298 |
0 |
| March |
1330 |
-3 |
1340 |
1343 |
1324 |
1333 |
4488 |
| May |
1364 |
-4 |
1377 |
1377 |
1358 |
1368 |
1705 |
| July |
1391 |
-5 |
1402 |
1406 |
1389 |
1396 |
449 |
| September |
1416 |
-5 |
1423 |
1435 |
1416 |
1421 |
78 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Steady, Industry Buying Supports. |
NA |
| Volume : 6,729 LOTS |
|
| |
New York
(USC per pound) |
28 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
132.95 |
-0.60 |
133.95 |
134.90 |
132.05 |
133.55 |
| May |
134.85 |
-0.60 |
136.25 |
136.75 |
133.95 |
135.45 |
| July |
136.50 |
-0.60 |
137.20 |
138.40 |
135.75 |
137.10 |
| September |
138.10 |
-0.55 |
139.30 |
139.90 |
137.25 |
138.65 |
| December |
140.10 |
-0.45 |
141.20 |
141.50 |
139.35 |
140.55 |
|
| NEW YORK COFFEE REVIEW : |
| Scrapes 16-Week Low As Dollar Prompts Sales. |
NA |
| Volume : 21,591 LOTS - OPTIONS : 8,653 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.37 |
|
