| Exchange Rates : |
| USD : 46.19 |
|
London
(Dollar per ton) |
27 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1298 |
-14 |
1320 |
1320 |
1289 |
1312 |
54 |
| March |
1333 |
-14 |
1346 |
1369 |
1314 |
1347 |
8548 |
| May |
1368 |
-13 |
1381 |
1403 |
1349 |
1381 |
4667 |
| July |
1396 |
-15 |
1411 |
1429 |
1381 |
1411 |
872 |
| September |
1421 |
-17 |
1444 |
1454 |
1416 |
1438 |
84 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Outlook Bullish On Lower Output. |
NA |
| Volume : 14,225 LOTS |
|
| |
New York
(USC per pound) |
27 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
133.55 |
-4.70 |
138.00 |
139.00 |
133.35 |
138.25 |
| May |
135.45 |
-4.65 |
140.00 |
140.90 |
135.25 |
140.10 |
| July |
137.10 |
-4.70 |
141.45 |
142.40 |
136.95 |
141.80 |
| September |
138.65 |
-4.55 |
142.85 |
143.80 |
138.60 |
143.20 |
| December |
140.55 |
-4.35 |
145.00 |
145.75 |
140.55 |
144.90 |
|
| NEW YORK COFFEE REVIEW : |
| Dives To 10-Week Low; Funds Sell On Dollar. |
NA |
| Volume : 34,654 LOTS - OPTIONS : 14,733 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.19 |
|
