| Exchange Rates : |
| USD : 46.26 |
|
London
(Dollar per ton) |
26 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1312 |
-17 |
1312 |
1312 |
1312 |
1329 |
0 |
| March |
1347 |
-17 |
1364 |
1364 |
1342 |
1364 |
4051 |
| May |
1381 |
-16 |
1397 |
1397 |
1397 |
1397 |
2898 |
| July |
1411 |
-16 |
1427 |
1427 |
1409 |
1427 |
1391 |
| September |
1438 |
-17 |
1448 |
1448 |
1434 |
1455 |
37 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Slips In Steady Mkt |
NA |
| Volume : 8,393 LOTS |
|
| |
New York
(USC per pound) |
26 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
138.25 |
-1.15 |
139.05 |
139.20 |
137.00 |
139.40 |
| May |
140.10 |
-1.10 |
141.00 |
141.00 |
138.80 |
141.20 |
| July |
141.80 |
-0.95 |
142.60 |
142.65 |
140.65 |
142.75 |
| September |
143.20 |
-0.95 |
144.00 |
144.00 |
142.00 |
144.15 |
| December |
144.90 |
-0.95 |
145.80 |
145.80 |
144.40 |
145.85 |
|
| NEW YORK COFFEE REVIEW : |
| Buckles To 3-Week Low On Firm Dollar |
NA |
| Volume : 16,361 LOTS - OPTIONS 7,385 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.26 |
|
