| Exchange Rates : |
| USD : 46.44 |
|
London
(Dollar per ton) |
25 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1329 |
+4 |
1323 |
1342 |
1323 |
1325 |
2 |
| March |
1364 |
+4 |
1369 |
1385 |
1363 |
1360 |
4297 |
| May |
1397 |
+4 |
1399 |
1416 |
1395 |
1393 |
2278 |
| July |
1427 |
+4 |
1424 |
1437 |
1424 |
1423 |
744 |
| September |
1455 |
+5 |
1450 |
1464 |
1450 |
1450 |
195 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Up Slightly In Steady Market. |
NA |
| Volume : 7,516 LOTS |
|
| |
New York
(USC per pound) |
25 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.40 |
-0.20 |
139.80 |
140.40 |
138.55 |
139.60 |
| May |
141.20 |
-0.20 |
141.20 |
142.20 |
140.40 |
141.40 |
| July |
142.75 |
-0.25 |
143.00 |
143.70 |
142.15 |
143.00 |
| September |
144.15 |
-0.20 |
144.35 |
144.90 |
144.35 |
144.35 |
| December |
145.85 |
-0.20 |
145.85 |
145.90 |
145.75 |
146.05 |
|
| NEW YORK COFFEE REVIEW : |
| Dips In Tight Range; Seeks Trading Cues. |
NA |
| Volume : 17,361 LOTS - OPTIONS : 4,421 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.44 |
|
