| Exchange Rates : |
| USD : 46.21 |
|
London
(Dollar per ton) |
22 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1325 |
+33 |
1325 |
1325 |
1325 |
1292 |
0 |
| March |
1360 |
+33 |
1331 |
1367 |
1327 |
1327 |
3174 |
| May |
1393 |
+33 |
1365 |
1400 |
1360 |
1360 |
2028 |
| July |
1423 |
+33 |
1395 |
1425 |
1393 |
1390 |
164 |
| September |
1450 |
+33 |
1424 |
1425 |
1422 |
1417 |
16 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Rise In Line With NY Prices. |
NA |
| Volume : 5,382 LOTS |
|
| |
New York
(USC per pound) |
22 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
139.60 |
+0.90 |
138.75 |
141.25 |
137.30 |
138.70 |
| May |
141.40 |
+0.95 |
141.00 |
143.00 |
139.10 |
140.45 |
| July |
143.00 |
+0.95 |
142.10 |
144.50 |
140.80 |
142.05 |
| September |
144.35 |
+0.90 |
144.00 |
145.85 |
142.05 |
143.45 |
| December |
146.05 |
+0.90 |
145.00 |
147.35 |
144.00 |
145.15 |
|
| NEW YORK COFFEE REVIEW : |
| Rises On Buying At Lows Amid Scarce Supply. |
NA |
| Volume : 18,087 LOTS - OPTIONS : 5,243 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.21 |
|
