| Exchange Rates : |
| USD : 46.22 |
|
London
(Dollar per ton) |
21 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| January |
1292 |
-13 |
1300 |
1304 |
1295 |
1305 |
38 |
| March |
1327 |
-18 |
1345 |
1345 |
1324 |
1345 |
5240 |
| May |
1360 |
-17 |
1380 |
1380 |
1358 |
1377 |
2739 |
| July |
1390 |
-17 |
1397 |
1405 |
1388 |
1407 |
1047 |
| September |
1417 |
-17 |
1427 |
1432 |
1417 |
1434 |
31 |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Liffe Coffee Falls On Stronger Dollar,Lower Stocks. |
NA |
| Volume : 9,105 LOTS |
|
| |
New York
(USC per pound) |
21 January 2010
|
| Close |
Change |
Open |
High |
Low |
Previous |
| March |
138.70 |
-0.50 |
139.45 |
140.15 |
137.55 |
139.20 |
| May |
140.45 |
-0.55 |
141.10 |
141.80 |
139.50 |
141.00 |
| July |
142.05 |
-0.60 |
141.65 |
143.40 |
141.25 |
142.65 |
| September |
143.45 |
-0.65 |
145.00 |
145.00 |
142.50 |
144.10 |
| December |
145.15 |
-0.70 |
145.70 |
145.70 |
144.50 |
145.85 |
|
| NEW YORK COFFEE REVIEW : |
| Futures Slip On Technical Selling. |
NA |
| Volume : 11,709 LOTS - OPTIONS 4,770 LOTS |
|
| |
| Exchange Rates : |
| USD : 46.22 |
|
