| Exchange Rates : |
| USD : 42.55 |
|
London
(Dollar per ton) |
15 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2225 |
-1 |
2239 |
2256 |
2211 |
2226 |
51 |
| July |
2245 |
-3 |
2250 |
2285 |
2222 |
2248 |
11341 |
| September |
2234 |
-3 |
2249 |
2272 |
2217 |
2237 |
797 |
| November |
2215 |
+0 |
2232 |
2248 |
2205 |
2215 |
307 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Edges Lower, Volume In Against Actuals |
NA |
| Volume : 14,049 LOTS |
|
| |
New York
(USC per pound) |
15 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
136.70 |
-0.60 |
136.50 |
138.85 |
136.70 |
137.30 |
| July |
136.80 |
-0.90 |
137.50 |
139.75 |
129.50 |
137.70 |
| September |
139.05 |
-0.90 |
140.00 |
141.90 |
138.75 |
139.95 |
| December |
142.40 |
-0.90 |
143.25 |
145.25 |
142.30 |
143.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Down After Trading Halted By Glitch |
NA |
| Volume : 12,776 LOTS AND OPTIONS 7,251 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.55 |
|
