| Exchange Rates : |
| USD : 42.25 |
|
London
(Dollar per ton) |
13 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2245 |
-1 |
2264 |
2264 |
2204 |
2246 |
272 |
| July |
2265 |
-16 |
2272 |
2303 |
2215 |
2281 |
5373 |
| September |
2249 |
-1 |
2257 |
2268 |
2208 |
2250 |
1432 |
| November |
2228 |
+10 |
2233 |
2237 |
2178 |
2218 |
208 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Nearbys Slip, But Trim Midday Fall. |
NA |
| Volume : 7,297 LOTS |
|
| |
New York
(USC per pound) |
13 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
136.90 |
-1.30 |
137.70 |
137.70 |
135.40 |
138.20 |
| July |
137.25 |
-1.30 |
138.90 |
139.15 |
135.65 |
138.55 |
| September |
139.55 |
-1.35 |
141.25 |
141.30 |
138.00 |
140.90 |
| December |
143.00 |
-1.30 |
144.50 |
144.70 |
141.50 |
144.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Slips As Dlr Rises; Holds Recent Range. |
NA |
| Volume : 13,214 LOTS - OPTIONS : 7,849 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.25 |
|
