| Exchange Rates : |
| USD : 42.50 |
|
London
(Dollar per ton) |
14 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2226 |
-19 |
2240 |
2240 |
2223 |
2245 |
24 |
| July |
2248 |
-17 |
2259 |
2265 |
2232 |
2265 |
3008 |
| September |
2237 |
-12 |
2233 |
2249 |
2225 |
2249 |
375 |
| November |
2215 |
-13 |
2200 |
2225 |
2198 |
2228 |
94 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down In Slow Trading, Low Volumes. |
NA |
| Volume : 3,501 LOTS |
|
| |
New York
(USC per pound) |
14 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
137.30 |
+0.40 |
137.80 |
137.85 |
137.80 |
136.90 |
| July |
137.70 |
+0.45 |
137.25 |
138.60 |
136.20 |
137.25 |
| September |
139.95 |
+0.40 |
139.05 |
140.90 |
138.65 |
139.55 |
| December |
143.30 |
+0.30 |
143.00 |
144.00 |
142.70 |
143.00 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Firmer; Consolidates With Dollar Eyed. |
NA |
| Volume : 11,866 LOTS OPTIONS : 10,318 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.50 |
|
