| Exchange Rates : |
| USD : 42.00 |
|
London
(Dollar per ton) |
12 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2246 |
+36 |
2218 |
2260 |
2208 |
2210 |
132 |
| July |
2281 |
+50 |
2252 |
2298 |
2192 |
2231 |
7405 |
| September |
2250 |
+44 |
2175 |
2260 |
2175 |
2206 |
1808 |
| November |
2218 |
+28 |
2207 |
2220 |
2197 |
2190 |
225 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up On Follow-Through Speculative Buying. |
NA |
| Volume : 9,585 LOTS |
|
| |
New York
(USC per pound) |
12 May 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
138.20 |
+2.20 |
137.15 |
138.00 |
135.50 |
136.00 |
| July |
138.55 |
+2.00 |
136.55 |
139.40 |
135.45 |
136.55 |
| September |
140.90 |
+2.00 |
138.75 |
141.75 |
137.80 |
138.90 |
| December |
144.30 |
+2.00 |
143.40 |
145.20 |
143.35 |
142.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises As Dlr Slips; Dec Strengthens. |
NA |
| Volume : 12,856 LOTS - OPTION : 6,660 LOTS |
|
| |
| Exchange Rates : |
| USD : 42.00 |
|
