| Exchange Rates : |
| USD : 39.90 |
|
London
(Dollar per ton) |
22 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2314 |
+83 |
2235 |
2330 |
2232 |
2231 |
3979 |
| July |
2355 |
+85 |
2284 |
2375 |
2271 |
2270 |
10857 |
| September |
2358 |
+84 |
2284 |
2361 |
2278 |
2274 |
1176 |
| November |
2330 |
+81 |
2249 |
2334 |
2249 |
2249 |
42 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Up On Fund, Speculative Buying |
NA |
| Volume : 16,080 LOTS |
|
| |
New York
(USC per pound) |
22 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
135.30 |
+3.90 |
131.35 |
136.55 |
131.35 |
131.40 |
| July |
136.70 |
+3.10 |
133.70 |
137.85 |
133.55 |
133.60 |
| September |
139.05 |
+3.05 |
136.35 |
140.00 |
136.10 |
136.00 |
| December |
142.40 |
+3.10 |
140.00 |
143.10 |
139.65 |
139.30 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Rises With CRB Index; Notices Start |
NA |
| Volume : 32,827 LOTS AND OPTIONS 4,257 LOTS |
|
| |
| Exchange Rates : |
| USD : 39.90 |
|
