| Exchange Rates : |
| USD : 39.95 |
|
London
(Dollar per ton) |
21 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
2231 |
-31 |
2254 |
2290 |
2227 |
2262 |
3681 |
| July |
2270 |
-29 |
2282 |
2330 |
2265 |
2299 |
8503 |
| September |
2274 |
-29 |
2324 |
2324 |
2267 |
2303 |
699 |
| November |
2249 |
-33 |
2300 |
2300 |
2259 |
2282 |
16 |
| January |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| March |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
|
| LONDON COFFEE REVIEW : |
| Down, Unable To Break Out Of Range. |
NA |
| Volume : 12,921 |
|
| |
New York
(USC per pound) |
21 April 2008
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
131.40 |
-3.85 |
134.75 |
137.00 |
131.00 |
135.25 |
| July |
133.60 |
-3.85 |
137.45 |
139.25 |
132.90 |
137.45 |
| September |
136.00 |
-3.85 |
139.30 |
141.65 |
135.40 |
139.85 |
| December |
139.30 |
-3.90 |
142.65 |
144.35 |
138.70 |
143.20 |
| March |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
|
| NEW YORK COFFEE REVIEW : |
| Sags Before Notices Start; CRB Down. |
NA |
| Volume : 29,593 LOTS OPTIONS : 7,999 LOTS |
|
| |
| Exchange Rates : |
| USD : 39.95 |
|
