| Exchange Rates : |
| USD : 74.97 |
|
London
(Dollar per ton) |
30 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2176 |
+3 |
2173 |
2200 |
2171 |
2173 |
52 |
| January |
2260 |
+2 |
2250 |
2294 |
2248 |
2258 |
7473 |
| March |
2200 |
+3 |
2187 |
2231 |
2187 |
2197 |
5474 |
| May |
2174 |
+4 |
2163 |
2204 |
2162 |
2170 |
893 |
| July |
2173 |
+4 |
2166 |
2202 |
2162 |
2169 |
392 |
| September |
2172 |
+4 |
2168 |
2198 |
2168 |
2168 |
112 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,792 LOTS |
|
| |
New York
(USC per pound) |
30 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
233.25 |
-0.60 |
231.35 |
233.25 |
231.35 |
233.85 |
| March |
232.30 |
-0.70 |
233.15 |
237.40 |
229.25 |
233.00 |
| May |
231.65 |
-0.65 |
232.45 |
236.55 |
228.55 |
232.30 |
| July |
230.95 |
-0.65 |
231.70 |
235.70 |
227.85 |
231.60 |
| September |
230.25 |
-0.60 |
231.20 |
234.35 |
227.00 |
230.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 45,078 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.97 |
|
