| Exchange Rates : |
| USD : 74.83 |
|
London
(Dollar per ton) |
26 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| January |
2308 |
+16 |
2284 |
2318 |
2278 |
2292 |
4772 |
| March |
2237 |
+9 |
2216 |
2244 |
2214 |
2228 |
3344 |
| May |
2202 |
+3 |
2194 |
2208 |
2182 |
2199 |
1044 |
| July |
2199 |
+4 |
2181 |
2205 |
2181 |
2195 |
437 |
| September |
2194 |
+3 |
2179 |
2199 |
2179 |
2191 |
37 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 9,660 LOTS |
|
| |
New York
(USC per pound) |
26 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
243.85 |
-2.45 |
242.20 |
245.45 |
242.15 |
246.30 |
| March |
242.95 |
-2.45 |
243.95 |
244.70 |
238.30 |
245.40 |
| May |
242.15 |
-2.65 |
244.20 |
244.20 |
237.80 |
244.80 |
| July |
241.35 |
-2.80 |
243.00 |
243.20 |
237.85 |
244.15 |
| September |
240.50 |
-2.95 |
241.20 |
242.45 |
237.15 |
243.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,895 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.83 |
|
