| Exchange Rates : |
| USD : 74.91 |
|
London
(Dollar per ton) |
29 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| November |
2173 |
+2173 |
0 |
0 |
0 |
0 |
0 |
| January |
2258 |
-50 |
2313 |
2330 |
2247 |
2308 |
7658 |
| March |
2197 |
-40 |
2236 |
2248 |
2187 |
2237 |
6019 |
| May |
2170 |
-32 |
2202 |
2211 |
2162 |
2202 |
1903 |
| July |
2169 |
-30 |
2199 |
2206 |
2162 |
2199 |
1001 |
| September |
2168 |
-26 |
2199 |
2199 |
2158 |
2194 |
165 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,184 LOTS |
|
| |
New York
(USC per pound) |
29 November 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| December |
233.85 |
-10.00 |
241.20 |
246.65 |
231.50 |
243.85 |
| March |
233.00 |
-9.95 |
241.05 |
246.90 |
229.65 |
242.95 |
| May |
232.30 |
-9.85 |
239.50 |
246.00 |
228.95 |
242.15 |
| July |
231.60 |
-9.75 |
239.05 |
245.00 |
228.25 |
241.35 |
| September |
230.85 |
-9.65 |
237.85 |
244.00 |
227.55 |
240.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 51,836 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.91 |
|
