| Exchange Rates : |
| USD : 74.29 |
|
London
(Dollar per ton) |
12 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1849 |
-10 |
1854 |
1868 |
1844 |
1859 |
3992 |
| November |
1854 |
-10 |
1859 |
1868 |
1845 |
1864 |
6877 |
| January |
1851 |
-8 |
1853 |
1863 |
1842 |
1859 |
1951 |
| March |
1847 |
-6 |
1852 |
1860 |
1838 |
1853 |
437 |
| May |
1843 |
-3 |
1841 |
1850 |
1834 |
1846 |
154 |
| July |
1840 |
-1 |
1835 |
1844 |
1835 |
1841 |
11 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,457 LOTS |
|
| |
New York
(USC per pound) |
12 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
186.55 |
+2.70 |
184.70 |
186.90 |
182.85 |
183.85 |
| December |
189.60 |
+2.60 |
187.15 |
189.95 |
186.00 |
187.00 |
| March |
192.35 |
+2.55 |
190.60 |
192.70 |
188.75 |
189.80 |
| May |
193.35 |
+2.35 |
191.75 |
193.65 |
189.90 |
191.00 |
| July |
194.15 |
+2.30 |
192.60 |
194.40 |
191.00 |
191.85 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 109,880 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.29 |
|
