| Exchange Rates : |
| USD : 74.14 |
|
London
(Dollar per ton) |
11 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| September |
1859 |
+1 |
1857 |
1877 |
1842 |
1858 |
5731 |
| November |
1864 |
+1 |
1858 |
1877 |
1844 |
1863 |
9253 |
| January |
1859 |
+4 |
1856 |
1864 |
1836 |
1855 |
1771 |
| March |
1853 |
+5 |
1845 |
1856 |
1833 |
1848 |
942 |
| May |
1846 |
+4 |
1836 |
1854 |
1827 |
1842 |
176 |
| July |
1841 |
+1 |
1828 |
1828 |
1828 |
1840 |
20 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 17,901 LOTS |
|
| |
New York
(USC per pound) |
11 August 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| September |
183.85 |
+1.85 |
181.00 |
185.30 |
179.80 |
182.00 |
| December |
187.00 |
+1.90 |
184.75 |
188.40 |
182.90 |
185.10 |
| March |
189.80 |
+2.00 |
187.30 |
191.20 |
185.60 |
187.80 |
| May |
191.00 |
+2.05 |
187.60 |
192.40 |
186.80 |
188.95 |
| July |
191.85 |
+2.05 |
188.40 |
193.30 |
187.55 |
189.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 91,519 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.14 |
|
