| Exchange Rates : |
| USD : 74.53 |
|
London
(Dollar per ton) |
20 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
0 |
+0 |
0 |
0 |
0 |
0 |
0 |
| September |
1761 |
+29 |
1756 |
1793 |
1752 |
1732 |
9613 |
| November |
1763 |
+30 |
1746 |
1800 |
1746 |
1733 |
6260 |
| January |
1750 |
+31 |
1739 |
1780 |
1734 |
1719 |
1619 |
| March |
1735 |
+30 |
1716 |
1760 |
1716 |
1705 |
491 |
| May |
1723 |
+24 |
1721 |
1742 |
1718 |
1699 |
82 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18,333 LOTS |
|
| |
New York
(USC per pound) |
20 July 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
0.00 |
+0.00 |
0.00 |
0.00 |
0.00 |
0.00 |
| September |
166.80 |
+10.40 |
160.20 |
168.45 |
160.20 |
156.40 |
| December |
169.70 |
+10.35 |
162.30 |
171.15 |
162.30 |
159.35 |
| March |
171.95 |
+10.20 |
164.45 |
173.40 |
164.45 |
161.75 |
| May |
173.05 |
+10.15 |
166.35 |
174.30 |
166.35 |
162.90 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 85,979 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.53 |
|
