| Exchange Rates : |
| USD : 74.29 |
|
London
(Dollar per ton) |
29 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1691 |
-40 |
1691 |
1696 |
1691 |
1731 |
38 |
| September |
1675 |
-36 |
1714 |
1720 |
1669 |
1711 |
8330 |
| November |
1690 |
-33 |
1725 |
1730 |
1684 |
1723 |
2584 |
| January |
1697 |
-33 |
1730 |
1737 |
1694 |
1730 |
623 |
| March |
1702 |
-31 |
1738 |
1738 |
1700 |
1733 |
151 |
| May |
1708 |
-30 |
1732 |
1732 |
1712 |
1738 |
192 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 11,923 LOTS |
|
| |
New York
(USC per pound) |
29 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
159.70 |
-2.55 |
162.70 |
162.75 |
159.50 |
162.25 |
| September |
160.20 |
-2.50 |
163.00 |
164.00 |
158.15 |
162.70 |
| December |
163.10 |
-2.35 |
165.90 |
166.60 |
161.00 |
165.45 |
| March |
165.70 |
-2.35 |
168.40 |
169.10 |
163.85 |
168.05 |
| May |
166.95 |
-2.30 |
170.00 |
170.35 |
165.65 |
169.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 29,519 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.29 |
|
