| Exchange Rates : |
| USD : 74.27 |
|
London
(Dollar per ton) |
28 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| July |
1731 |
+32 |
1712 |
1715 |
1708 |
1699 |
48 |
| September |
1711 |
+32 |
1683 |
1717 |
1673 |
1679 |
9227 |
| November |
1723 |
+30 |
1692 |
1727 |
1686 |
1693 |
3307 |
| January |
1730 |
+31 |
1699 |
1733 |
1691 |
1699 |
1277 |
| March |
1733 |
+28 |
1705 |
1736 |
1695 |
1705 |
635 |
| May |
1738 |
+27 |
1710 |
1740 |
1710 |
1711 |
169 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 14,717 LOTS |
|
| |
New York
(USC per pound) |
28 June 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| July |
162.25 |
+5.00 |
158.50 |
163.20 |
157.70 |
157.25 |
| September |
162.70 |
+4.90 |
158.20 |
163.70 |
157.50 |
157.80 |
| December |
165.45 |
+4.80 |
160.55 |
166.45 |
160.35 |
160.65 |
| March |
168.05 |
+4.85 |
163.60 |
169.00 |
163.00 |
163.20 |
| May |
169.25 |
+4.80 |
164.85 |
170.20 |
164.35 |
164.45 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,611 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.27 |
|
