| Exchange Rates : |
| USD : 74.48 |
|
London
(Dollar per ton) |
28 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1442 |
+9 |
1423 |
1423 |
1423 |
1433 |
38 |
| July |
1468 |
+7 |
1449 |
1473 |
1442 |
1461 |
12586 |
| September |
1489 |
+6 |
1476 |
1494 |
1466 |
1483 |
4193 |
| November |
1506 |
+7 |
1491 |
1508 |
1483 |
1499 |
1117 |
| January |
1520 |
+8 |
1502 |
1521 |
1496 |
1512 |
170 |
| March |
1534 |
+8 |
1516 |
1534 |
1510 |
1526 |
26 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 18164 LOTS |
|
| |
New York
(USC per pound) |
28 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
144.30 |
-0.05 |
144.00 |
144.95 |
142.40 |
144.35 |
| July |
145.85 |
-0.05 |
144.55 |
146.80 |
143.35 |
145.90 |
| September |
147.80 |
+0.00 |
146.80 |
148.65 |
145.35 |
147.80 |
| December |
150.05 |
+0.05 |
149.05 |
150.95 |
147.60 |
150.00 |
| March |
151.85 |
+0.15 |
150.30 |
152.75 |
149.45 |
151.70 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 34709 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.48 |
|
