| Exchange Rates : |
| USD : 75.18 |
|
London
(Dollar per ton) |
14 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1365 |
+21 |
1346 |
1367 |
1346 |
1344 |
4994 |
| July |
1391 |
+22 |
1369 |
1393 |
1369 |
1369 |
10421 |
| September |
1407 |
+21 |
1389 |
1408 |
1389 |
1386 |
4664 |
| November |
1424 |
+22 |
1406 |
1424 |
1406 |
1402 |
2696 |
| January |
1439 |
+22 |
1425 |
1439 |
1425 |
1417 |
326 |
| March |
1454 |
+21 |
1448 |
1454 |
1448 |
1433 |
102 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 23,216 LOTS |
|
| |
New York
(USC per pound) |
14 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.10 |
+2.05 |
130.25 |
133.15 |
130.20 |
130.05 |
| July |
134.05 |
+2.10 |
132.10 |
135.05 |
132.05 |
131.95 |
| September |
135.85 |
+2.05 |
134.00 |
136.85 |
133.90 |
133.80 |
| December |
138.25 |
+2.05 |
136.40 |
139.20 |
136.30 |
136.20 |
| March |
140.25 |
+2.05 |
138.45 |
141.20 |
138.40 |
138.20 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 74,714 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.18 |
|
