| Exchange Rates : |
| USD : 74.81 |
|
London
(Dollar per ton) |
15 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1363 |
-2 |
1364 |
1365 |
1350 |
1365 |
3258 |
| July |
1389 |
-2 |
1390 |
1391 |
1375 |
1391 |
6615 |
| September |
1404 |
-3 |
1406 |
1406 |
1391 |
1407 |
2035 |
| November |
1421 |
-3 |
1418 |
1422 |
1409 |
1424 |
1431 |
| January |
1436 |
-3 |
1433 |
1434 |
1425 |
1439 |
60 |
| March |
1449 |
-5 |
1446 |
1447 |
1446 |
1454 |
103 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,510 LOTS |
|
| |
New York
(USC per pound) |
15 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.70 |
+0.60 |
132.05 |
133.00 |
130.90 |
132.10 |
| July |
134.70 |
+0.65 |
133.95 |
135.00 |
132.75 |
134.05 |
| September |
136.55 |
+0.70 |
135.80 |
136.90 |
134.70 |
135.85 |
| December |
138.95 |
+0.70 |
138.25 |
139.30 |
137.10 |
138.25 |
| March |
140.85 |
+0.60 |
139.65 |
141.15 |
139.10 |
140.25 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 65,836 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.81 |
|
