| Exchange Rates : |
| USD : 74.92 |
|
London
(Dollar per ton) |
23 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1387 |
+8 |
1375 |
1397 |
1374 |
1379 |
7520 |
| July |
1416 |
+8 |
1404 |
1427 |
1403 |
1408 |
16416 |
| September |
1436 |
+12 |
1422 |
1444 |
1419 |
1424 |
8619 |
| November |
1453 |
+12 |
1439 |
1459 |
1436 |
1441 |
3270 |
| January |
1468 |
+13 |
1453 |
1471 |
1452 |
1455 |
365 |
| March |
1482 |
+13 |
1470 |
1485 |
1466 |
1469 |
193 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 36,477 LOTS |
|
| |
New York
(USC per pound) |
23 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
136.85 |
+2.55 |
134.85 |
138.50 |
134.85 |
134.30 |
| July |
138.50 |
+2.35 |
135.80 |
140.20 |
135.65 |
136.15 |
| September |
140.40 |
+2.35 |
137.70 |
142.10 |
137.65 |
138.05 |
| December |
142.75 |
+2.30 |
140.65 |
144.45 |
140.05 |
140.45 |
| March |
144.65 |
+2.25 |
142.15 |
146.35 |
142.00 |
142.40 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 52,103 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.92 |
|
