| Exchange Rates : |
| USD : 74.69 |
|
London
(Dollar per ton) |
26 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1399 |
+12 |
1380 |
1415 |
1376 |
1387 |
15625 |
| July |
1440 |
+24 |
1413 |
1449 |
1408 |
1416 |
19232 |
| September |
1460 |
+24 |
1432 |
1470 |
1428 |
1436 |
4560 |
| November |
1476 |
+23 |
1452 |
1485 |
1445 |
1453 |
1144 |
| January |
1490 |
+22 |
1464 |
1498 |
1463 |
1468 |
195 |
| March |
1504 |
+22 |
1479 |
1504 |
1478 |
1482 |
30 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 40,822 LOTS |
|
| |
New York
(USC per pound) |
26 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
141.75 |
+4.90 |
136.65 |
142.35 |
136.50 |
136.85 |
| July |
143.35 |
+4.85 |
138.30 |
144.15 |
137.50 |
138.50 |
| September |
145.25 |
+4.85 |
140.15 |
146.05 |
139.45 |
140.40 |
| December |
147.40 |
+4.65 |
142.50 |
148.20 |
141.75 |
142.75 |
| March |
149.15 |
+4.50 |
144.30 |
149.85 |
143.65 |
144.65 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 59,800 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.69 |
|
