| Exchange Rates : |
| USD : 75.11 |
|
London
(Dollar per ton) |
22 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1379 |
+0 |
1373 |
1380 |
1362 |
1379 |
7234 |
| July |
1408 |
-2 |
1409 |
1409 |
1389 |
1410 |
12629 |
| September |
1424 |
-3 |
1426 |
1427 |
1406 |
1427 |
2803 |
| November |
1441 |
-1 |
1435 |
1442 |
1422 |
1442 |
620 |
| January |
1455 |
+0 |
1448 |
1458 |
1435 |
1455 |
762 |
| March |
1469 |
+0 |
1453 |
1472 |
1453 |
1469 |
156 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 24,725 LOTS |
|
| |
New York
(USC per pound) |
22 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
134.30 |
+2.10 |
132.90 |
134.50 |
130.00 |
132.20 |
| July |
136.15 |
+1.95 |
134.80 |
136.45 |
132.20 |
134.20 |
| September |
138.05 |
+1.95 |
136.60 |
138.35 |
134.10 |
136.10 |
| December |
140.45 |
+1.95 |
139.40 |
140.75 |
136.55 |
138.50 |
| March |
142.40 |
+1.90 |
141.05 |
142.70 |
138.55 |
140.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 27,065 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.11 |
|
