| Exchange Rates : |
| USD : 75.42 |
|
London
(Dollar per ton) |
21 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1379 |
+10 |
1370 |
1382 |
1357 |
1369 |
3378 |
| July |
1410 |
+12 |
1398 |
1414 |
1385 |
1398 |
9445 |
| September |
1427 |
+13 |
1416 |
1430 |
1403 |
1414 |
1727 |
| November |
1442 |
+12 |
1432 |
1445 |
1421 |
1430 |
585 |
| January |
1455 |
+11 |
1440 |
1458 |
1435 |
1444 |
242 |
| March |
1469 |
+11 |
1460 |
1465 |
1449 |
1458 |
35 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 15,487 LOTS |
|
| |
New York
(USC per pound) |
21 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
132.20 |
-0.25 |
132.65 |
133.35 |
130.65 |
132.45 |
| July |
134.20 |
-0.25 |
134.70 |
135.40 |
132.50 |
134.45 |
| September |
136.10 |
-0.25 |
136.50 |
137.25 |
134.45 |
136.35 |
| December |
138.50 |
-0.30 |
138.95 |
139.65 |
136.85 |
138.80 |
| March |
140.50 |
-0.30 |
140.95 |
141.60 |
138.80 |
140.80 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 42,306 LOTS |
|
| |
| Exchange Rates : |
| USD : 75.42 |
|
