| Exchange Rates : |
| USD : 74.85 |
|
London
(Dollar per ton) |
19 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
Volume |
| May |
1357 |
+3 |
1364 |
1364 |
1353 |
1354 |
3915 |
| July |
1385 |
+5 |
1386 |
1390 |
1379 |
1380 |
6680 |
| September |
1402 |
+5 |
1404 |
1405 |
1397 |
1397 |
2240 |
| November |
1419 |
+5 |
1419 |
1422 |
1414 |
1414 |
785 |
| January |
1433 |
+5 |
1435 |
1435 |
1430 |
1428 |
206 |
| March |
1447 |
+6 |
1444 |
1448 |
1444 |
1441 |
102 |
|
| LONDON COFFEE REVIEW : |
| NA |
NA |
| Volume : 13,962 LOTS |
|
| |
New York
(USC per pound) |
19 April 2021
|
| Close |
Change |
Open |
High |
Low |
Previous |
| May |
129.85 |
+0.70 |
129.40 |
131.55 |
129.05 |
129.15 |
| July |
131.90 |
+0.70 |
131.35 |
133.60 |
131.10 |
131.20 |
| September |
133.80 |
+0.65 |
133.15 |
135.50 |
133.05 |
133.15 |
| December |
136.25 |
+0.70 |
135.55 |
137.90 |
135.50 |
135.55 |
| March |
138.25 |
+0.75 |
137.00 |
139.80 |
137.00 |
137.50 |
|
| NEW YORK COFFEE REVIEW : |
| NA |
NA |
| Volume : 41,310 LOTS |
|
| |
| Exchange Rates : |
| USD : 74.85 |
|
